Stock Data · 98 Tickers
| Ticker | Price | Change | % | High | Low | Volume |
|---|---|---|---|---|---|---|
| AAPL | 336.86 | -0.29 | -0.1% | 337.94 | 335.50 | 11.5M |
| ABBV | 265.12 | +0.04 | +0.0% | 269.39 | 263.59 | 2.3M |
| ABT | 103.49 | -0.01 | -0.0% | 104.31 | 102.66 | 10.6M |
| ACN | 183.52 | +0.02 | +0.0% | 185.66 | 182.72 | 2.7M |
| ADBE | 240.55 | -0.08 | -0.0% | 241.74 | 239.20 | 1.6M |
| ADP | 263.68 | +0.07 | +0.0% | 269.72 | 262.47 | 2.2M |
| AMAT | 474.00 | -0.22 | -0.0% | 474.90 | 466.93 | 1.8M |
| AMD | 614.58 | -0.43 | -0.1% | 615.99 | 610.10 | 6.0M |
| AMGN | 405.00 | -1.79 | -0.4% | 409.19 | 403.21 | 1.1M |
| AMZN | 247.85 | -1.78 | -0.7% | 250.39 | 247.76 | 19.2M |
| AON | 282.60 | -0.40 | -0.1% | 284.00 | 281.18 | 986K |
| AVGO | 355.32 | -0.23 | -0.1% | 356.01 | 354.01 | 8.6M |
| AXP | 302.73 | -0.24 | -0.1% | 303.84 | 301.29 | 1.9M |
| BAC | 56.14 | -0.03 | -0.1% | 56.22 | 55.73 | 18.5M |
| BKNG | 156.09 | +0.07 | +0.0% | 157.60 | 155.59 | 5.6M |
| BLK | 1060.05 | -0.84 | -0.1% | 1073.36 | 1060.05 | 327K |
| BRK.B | 510.00 | +1.49 | +0.3% | 511.28 | 507.00 | 2.2M |
| BSX | 44.60 | +0.02 | +0.0% | 44.80 | 43.98 | 10.0M |
| BX | 120.31 | +0.39 | +0.3% | 121.07 | 119.13 | 2.3M |
| C | 132.24 | +0.19 | +0.1% | 132.92 | 131.75 | 4.9M |
| CAT | 812.40 | -2.60 | -0.3% | 816.76 | 804.18 | 1.3M |
| CB | 335.21 | +0.20 | +0.1% | 339.65 | 334.25 | 1.3M |
| CDNS | 311.80 | +1.80 | +0.6% | 315.70 | 307.03 | 1.9M |
| CI | 269.00 | +0.78 | +0.3% | 274.75 | 267.02 | 1.3M |
| CME | 270.80 | +0.00 | +0.0% | 274.17 | 270.39 | 919K |
| COP | 128.09 | -0.01 | -0.0% | 129.50 | 127.75 | 2.8M |
| COST | 904.60 | +0.15 | +0.0% | 905.59 | 895.39 | 1.1M |
| CRM | 237.63 | -0.37 | -0.2% | 241.12 | 237.22 | 5.1M |
| CSCO | 106.27 | -0.19 | -0.2% | 106.79 | 105.91 | 7.8M |
| CVX | 205.52 | -0.13 | -0.1% | 206.85 | 204.57 | 4.8M |
| DE | 711.26 | +1.78 | +0.3% | 721.22 | 705.38 | 1.1M |
| DHR | 221.55 | -0.01 | -0.0% | 222.55 | 219.92 | 2.5M |
| DIS | 104.00 | +1.04 | +1.0% | 104.20 | 102.70 | 4.9M |
| DUK | 114.42 | +0.10 | +0.1% | 115.00 | 114.10 | 2.0M |
| ELV | 398.56 | +0.12 | +0.0% | 404.39 | 396.37 | 996K |
| GD | 344.00 | +0.67 | +0.2% | 348.76 | 343.05 | 808K |
| GE | 320.22 | +0.77 | +0.2% | 322.56 | 318.76 | 2.3M |
| GILD | 151.37 | -0.03 | -0.0% | 154.20 | 150.06 | 3.2M |
| GOOGL | 339.05 | +0.02 | +0.0% | 341.00 | 337.45 | 15.0M |
| GS | 938.37 | +0.87 | +0.1% | 941.95 | 933.67 | 844K |
| HD | 297.08 | -0.16 | -0.1% | 300.51 | 296.67 | 2.4M |
| HON | 212.52 | +0.05 | +0.0% | 213.00 | 211.49 | 1.5M |
| IBM | 233.00 | +0.29 | +0.1% | 236.27 | 232.50 | 1.7M |
| ICE | 156.35 | -0.03 | -0.0% | 157.77 | 151.42 | 2.2M |
| INTU | 286.63 | -0.24 | -0.1% | 289.98 | 286.11 | 1.3M |
| ISRG | 398.20 | +0.17 | +0.0% | 400.00 | 396.05 | 650K |
| JNJ | 268.71 | -0.37 | -0.1% | 269.35 | 266.50 | 2.7M |
| JPM | 337.90 | -0.24 | -0.1% | 338.58 | 337.19 | 2.7M |
| KLAC | 188.00 | -0.03 | -0.0% | 188.30 | 184.81 | 3.3M |
| KO | 88.13 | +0.01 | +0.0% | 88.20 | 87.61 | 5.7M |
| LIN | 469.72 | -0.15 | -0.0% | 472.59 | 463.01 | 1.3M |
| LLY | 1152.12 | -1.78 | -0.2% | 1158.57 | 1145.98 | 936K |
| LOW | 191.14 | -2.01 | -1.0% | 193.74 | 191.14 | 1.9M |
| LRCX | 308.00 | +0.62 | +0.2% | 308.75 | 303.18 | 2.6M |
| MA | 559.98 | +0.06 | +0.0% | 564.92 | 558.46 | 1.9M |
| MCD | 238.91 | -0.03 | -0.0% | 239.25 | 234.03 | 7.6M |
| MCK | 880.50 | -0.96 | -0.1% | 907.07 | 880.50 | 430K |
| MDLZ | 61.44 | +0.00 | +0.0% | 61.67 | 60.79 | 5.1M |
| MDT | 89.32 | -0.01 | -0.0% | 90.75 | 88.61 | 6.7M |
| META | 734.00 | -13.53 | -1.8% | 759.49 | 731.31 | 11.9M |
| MRK | 148.00 | +0.50 | +0.3% | 148.58 | 146.89 | 3.5M |
| MS | 198.70 | -0.30 | -0.2% | 200.15 | 197.94 | 2.3M |
| MSFT | 500.31 | +0.11 | +0.0% | 501.20 | 498.05 | 6.0M |
| MU | 1072.44 | -2.96 | -0.3% | 1076.94 | 1064.25 | 8.2M |
| NEE | 77.19 | +0.06 | +0.1% | 77.90 | 76.87 | 7.0M |
| NFLX | 71.47 | +0.02 | +0.0% | 71.77 | 71.28 | 12.8M |
| NOC | 514.76 | +0.34 | +0.1% | 520.80 | 512.37 | 685K |
| NOW | 140.56 | +0.02 | +0.0% | 140.90 | 139.69 | 4.6M |
| NVDA | 225.07 | -0.17 | -0.1% | 226.00 | 224.02 | 36.3M |
| ORCL | 144.33 | -0.14 | -0.1% | 147.49 | 144.23 | 11.2M |
| PANW | 392.19 | -0.32 | -0.1% | 393.69 | 384.73 | 2.6M |
| PEP | 130.20 | +0.07 | +0.1% | 130.34 | 129.22 | 3.9M |
| PFE | 28.19 | +0.03 | +0.1% | 28.23 | 27.89 | 16.0M |
| PG | 147.24 | -0.15 | -0.1% | 148.93 | 147.14 | 4.6M |
| PGR | 203.13 | -0.01 | -0.0% | 209.27 | 202.58 | 3.7M |
| PM | 191.00 | -1.00 | -0.5% | 193.00 | 188.55 | 4.2M |
| QCOM | 197.56 | -0.22 | -0.1% | 198.60 | 194.94 | 3.5M |
| REGN | 801.82 | +0.29 | +0.0% | 813.53 | 790.02 | 506K |
| RTX | 192.41 | -0.03 | -0.0% | 194.75 | 192.00 | 2.3M |
| SCHW | 99.51 | -0.04 | -0.0% | 100.53 | 99.45 | 4.9M |
| SNPS | 414.00 | +0.00 | +0.0% | 420.77 | 411.46 | 1.2M |
| SO | 83.88 | +0.03 | +0.0% | 84.31 | 83.21 | 3.8M |
| SPGI | 407.00 | +0.30 | +0.1% | 410.00 | 401.04 | 1.2M |
| SYK | 273.35 | -0.05 | -0.0% | 274.70 | 271.44 | 1.7M |
| T | 25.40 | +0.07 | +0.3% | 25.59 | 25.29 | 27.6M |
| TJX | 131.20 | -0.43 | -0.3% | 132.23 | 130.87 | 4.3M |
| TMO | 668.00 | +2.37 | +0.4% | 671.47 | 655.30 | 1.8M |
| TSLA | 380.13 | +0.08 | +0.0% | 380.93 | 377.57 | 11.5M |
| TXN | 273.76 | -0.22 | -0.1% | 273.98 | 268.64 | 2.5M |
| UNH | 371.00 | +0.10 | +0.0% | 371.63 | 369.25 | 1.3M |
| V | 361.55 | +0.03 | +0.0% | 363.92 | 360.80 | 2.2M |
| VRTX | 517.00 | +0.04 | +0.0% | 517.02 | 509.56 | 577K |
| VZ | 46.61 | -0.01 | -0.0% | 47.08 | 46.47 | 9.0M |
| WFC | 82.07 | -0.05 | -0.1% | 82.67 | 81.81 | 6.7M |
| WM | 208.25 | +0.55 | +0.3% | 209.14 | 206.49 | 1.5M |
| WMT | 110.59 | +0.08 | +0.1% | 111.38 | 109.89 | 6.9M |
| XOM | 161.31 | +0.07 | +0.0% | 161.48 | 159.78 | 5.6M |
| ZTS | 71.66 | -0.10 | -0.1% | 72.19 | 71.55 | 2.0M |