Stock Data · 98 Tickers
| Ticker | Price | Change | % | High | Low | Volume |
|---|---|---|---|---|---|---|
| AAPL | 308.41 | -0.19 | -0.1% | 310.52 | 307.96 | 16.2M |
| ABBV | 215.76 | +0.01 | +0.0% | 218.30 | 215.70 | 2.6M |
| ABT | 87.45 | +0.15 | +0.2% | 87.99 | 87.05 | 5.5M |
| ACN | 178.75 | -0.23 | -0.1% | 180.16 | 177.17 | 2.0M |
| ADBE | 244.48 | +0.18 | +0.1% | 245.39 | 243.78 | 1.6M |
| ADP | 225.31 | -0.04 | -0.0% | 226.46 | 220.18 | 1.8M |
| AMAT | 431.14 | +0.47 | +0.1% | 438.12 | 430.23 | 2.2M |
| AMD | 462.81 | -1.19 | -0.3% | 474.85 | 462.15 | 12.9M |
| AMGN | 338.05 | -1.25 | -0.4% | 339.86 | 338.05 | 717K |
| AMZN | 265.40 | -0.85 | -0.3% | 269.60 | 265.30 | 12.5M |
| AON | 324.78 | +0.03 | +0.0% | 325.40 | 320.65 | 647K |
| AVGO | 413.04 | -0.45 | -0.1% | 414.96 | 411.39 | 5.3M |
| AXP | 311.01 | -0.77 | -0.2% | 313.91 | 311.01 | 1.3M |
| BAC | 51.70 | -0.04 | -0.1% | 52.09 | 51.67 | 11.3M |
| BKNG | 160.00 | -0.14 | -0.1% | 162.37 | 159.87 | 3.5M |
| BLK | 1073.00 | -0.23 | -0.0% | 1079.99 | 1065.19 | 330K |
| BRK.B | 485.56 | +0.04 | +0.0% | 487.19 | 484.90 | 1.9M |
| BSX | 57.70 | +0.33 | +0.6% | 57.89 | 57.36 | 5.6M |
| BX | 118.25 | -0.02 | -0.0% | 118.80 | 116.90 | 2.0M |
| C | 124.76 | -0.25 | -0.2% | 126.12 | 124.76 | 3.0M |
| CAT | 879.50 | +0.26 | +0.0% | 893.84 | 877.50 | 1.2M |
| CB | 328.75 | +0.86 | +0.3% | 331.61 | 327.39 | 989K |
| CDNS | 373.52 | -0.07 | -0.0% | 381.55 | 372.10 | 1.1M |
| CI | 283.59 | -2.65 | -0.9% | 286.56 | 283.50 | 933K |
| CME | 291.23 | +0.00 | +0.0% | 293.08 | 289.10 | 1.1M |
| COP | 121.00 | -0.25 | -0.2% | 121.50 | 119.60 | 2.8M |
| COST | 1028.78 | +0.56 | +0.1% | 1032.06 | 1026.26 | 979K |
| CRM | 179.79 | -0.15 | -0.1% | 181.35 | 178.85 | 4.5M |
| CSCO | 120.14 | -0.27 | -0.2% | 120.80 | 119.70 | 9.6M |
| CVX | 191.60 | -0.08 | -0.0% | 192.00 | 189.80 | 3.5M |
| DE | 528.00 | -0.75 | -0.1% | 532.78 | 522.56 | 1.1M |
| DHR | 172.00 | +0.01 | +0.0% | 174.95 | 171.14 | 2.6M |
| DIS | 102.96 | -0.24 | -0.2% | 103.60 | 102.90 | 2.6M |
| DUK | 125.80 | +0.20 | +0.2% | 125.89 | 124.22 | 1.6M |
| ELV | 394.69 | +0.00 | +0.0% | 396.59 | 390.82 | 592K |
| GD | 343.00 | +0.11 | +0.0% | 344.47 | 339.53 | 497K |
| GE | 302.00 | -0.22 | -0.1% | 304.54 | 300.68 | 1.6M |
| GILD | 134.36 | +0.03 | +0.0% | 134.52 | 131.12 | 4.5M |
| GOOGL | 382.26 | -0.86 | -0.2% | 386.99 | 381.77 | 9.8M |
| GS | 996.09 | +0.04 | +0.0% | 1005.36 | 995.80 | 826K |
| HD | 312.75 | -0.21 | -0.1% | 313.42 | 311.50 | 1.5M |
| HON | 228.19 | +0.16 | +0.1% | 228.99 | 227.05 | 2.2M |
| IBM | 252.01 | -0.99 | -0.4% | 258.89 | 252.00 | 6.6M |
| ICE | 152.97 | +0.00 | +0.0% | 153.72 | 151.16 | 2.1M |
| INTU | 318.50 | +0.04 | +0.0% | 321.04 | 307.65 | 6.8M |
| ISRG | 437.32 | -0.12 | -0.0% | 440.71 | 437.02 | 842K |
| JNJ | 234.35 | +0.04 | +0.0% | 235.11 | 233.85 | 3.1M |
| JPM | 306.02 | -0.18 | -0.1% | 307.45 | 305.40 | 2.4M |
| KLAC | 1880.00 | -4.30 | -0.2% | 1910.13 | 1880.00 | 302K |
| KO | 81.57 | +0.03 | +0.0% | 81.67 | 81.09 | 3.6M |
| LIN | 517.58 | -0.01 | -0.0% | 521.23 | 514.98 | 1.1M |
| LLY | 1064.59 | -0.11 | -0.0% | 1070.34 | 1060.23 | 1.4M |
| LOW | 215.19 | -0.06 | -0.0% | 216.85 | 213.57 | 2.0M |
| LRCX | 304.00 | -0.70 | -0.2% | 309.37 | 303.70 | 3.9M |
| MA | 498.02 | -0.52 | -0.1% | 499.92 | 497.50 | 793K |
| MCD | 282.25 | +0.05 | +0.0% | 282.80 | 280.89 | 1.1M |
| MCK | 765.00 | -1.24 | -0.2% | 772.94 | 759.30 | 1.2M |
| MDLZ | 61.75 | -0.20 | -0.3% | 62.09 | 61.51 | 4.4M |
| MDT | 78.70 | +0.20 | +0.3% | 78.94 | 78.27 | 3.6M |
| META | 607.35 | -0.84 | -0.1% | 612.03 | 607.00 | 4.9M |
| MRK | 122.50 | +0.09 | +0.1% | 122.92 | 121.37 | 6.3M |
| MS | 200.75 | -0.27 | -0.1% | 203.09 | 200.75 | 2.2M |
| MSFT | 417.80 | -0.20 | -0.0% | 420.47 | 417.25 | 8.1M |
| MU | 745.55 | -1.36 | -0.2% | 780.20 | 745.01 | 17.1M |
| NEE | 88.55 | -0.04 | -0.0% | 89.25 | 88.50 | 5.0M |
| NFLX | 88.39 | -0.11 | -0.1% | 88.86 | 88.17 | 10.1M |
| NOC | 556.56 | -0.16 | -0.0% | 557.69 | 550.49 | 392K |
| NOW | 101.70 | +0.07 | +0.1% | 102.50 | 101.19 | 8.6M |
| NVDA | 214.28 | -0.35 | -0.2% | 218.49 | 214.25 | 78.1M |
| ORCL | 190.88 | -0.74 | -0.4% | 193.65 | 190.80 | 3.9M |
| PANW | 260.00 | -0.40 | -0.2% | 261.41 | 258.09 | 3.4M |
| PEP | 150.30 | +0.04 | +0.0% | 150.84 | 149.18 | 2.4M |
| PFE | 25.90 | -0.02 | -0.1% | 26.01 | 25.85 | 9.6M |
| PG | 144.36 | -0.04 | -0.0% | 144.64 | 143.57 | 3.2M |
| PGR | 199.51 | -0.01 | -0.0% | 199.66 | 197.04 | 4.5M |
| PM | 188.25 | -0.84 | -0.4% | 190.49 | 188.25 | 1.6M |
| QCOM | 237.19 | -0.16 | -0.1% | 243.00 | 235.81 | 10.6M |
| REGN | 637.00 | +1.00 | +0.2% | 639.11 | 632.72 | 540K |
| RTX | 177.28 | +0.59 | +0.3% | 177.74 | 175.27 | 1.6M |
| SCHW | 90.18 | +0.12 | +0.1% | 91.11 | 90.06 | 3.0M |
| SNPS | 522.05 | -0.95 | -0.2% | 533.58 | 521.67 | 587K |
| SO | 94.50 | -0.05 | -0.1% | 94.80 | 93.77 | 2.0M |
| SPGI | 417.61 | -0.05 | -0.0% | 419.75 | 415.68 | 766K |
| SYK | 316.48 | -0.01 | -0.0% | 322.77 | 312.43 | 1.5M |
| T | 25.28 | +0.00 | +0.0% | 25.38 | 25.24 | 13.4M |
| TJX | 158.29 | +0.02 | +0.0% | 158.46 | 156.00 | 2.9M |
| TMO | 445.00 | -3.28 | -0.7% | 452.14 | 444.41 | 1.3M |
| TSLA | 423.67 | -0.56 | -0.1% | 431.51 | 423.38 | 20.2M |
| TXN | 308.65 | -0.55 | -0.2% | 315.57 | 308.50 | 3.8M |
| UNH | 387.30 | +0.30 | +0.1% | 390.54 | 386.75 | 2.4M |
| V | 328.81 | -0.26 | -0.1% | 330.49 | 328.80 | 3.7M |
| VRTX | 433.80 | +0.80 | +0.2% | 437.65 | 432.61 | 1.4M |
| VZ | 48.34 | +0.01 | +0.0% | 48.52 | 48.25 | 5.9M |
| WFC | 76.32 | +0.00 | +0.0% | 76.57 | 76.12 | 4.3M |
| WM | 217.90 | -0.09 | -0.0% | 218.50 | 215.90 | 1.5M |
| WMT | 120.06 | -0.04 | -0.0% | 120.56 | 119.75 | 11.2M |
| XOM | 155.30 | +0.21 | +0.1% | 155.30 | 153.17 | 6.0M |
| ZTS | 81.40 | +0.65 | +0.8% | 81.80 | 80.13 | 5.0M |